U.S. markets closed
All Screeners/

pg ทดลอง 1️⃣2021:Day Losers

Matching Stocks1-85 of 85 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
TWSTTwist Bioscience Corporation158.02-39.63-20.05%2.847M771,1377.682BN/A
NEWRNew Relic, Inc.67.65-13.12-16.24%3.986M679,2624.235BN/A
UUnity Software Inc.128.64-21.17-14.13%16.484M2.379M35.188BN/A
WWEWorld Wrestling Entertainment, Inc.49.23-6.77-12.09%2.698M991,2463.83B29.06
FITGFFIT Hon Teng Limited0.4000-0.0400-9.09%68,640N/A2.774BN/A
IPOESocial Capital Hedosophia Holdings Corp. V23.10-1.96-7.82%11.907M7.844M2.324BN/A
GNENFGanfeng Lithium Co., Ltd.14.69-1.11-7.03%26,46023,20022.528BN/A
COGCabot Oil & Gas Corporation17.56-1.31-6.94%12.32M5.885M6.999B33.01
OPENOpendoor Technologies Inc.26.60-1.88-6.60%24.023M5.004M14.482BN/A
GOEVCanoo Inc.17.63-1.22-6.47%7.578M5.245M4.155BN/A
VCYTVeracyte, Inc.73.04-4.83-6.20%2.987M734,0614.198BN/A
BIGCBigCommerce Holdings, Inc.82.30-5.34-6.09%1.41M2.636M5.58BN/A
FTITechnipFMC plc10.76-0.69-6.03%13.43M7.337M4.711BN/A
PTONPeloton Interactive, Inc.148.30-9.23-5.86%23.157M11.672M43.675BN/A
CBOECboe Global Markets, Inc.89.56-5.56-5.85%1.715M763,0069.676B19.66
SSEZFSSE plc20.30-1.25-5.82%267,9554,43821.086B67.65
MCARYMercari, Inc.23.75-1.45-5.75%27,90313,6007.524BN/A
TSSLFTelesites, S.A.B. de C.V.1.0372-0.0628-5.71%24,41413,2693.404B207.44
NTOIYNeste Oyj33.22-2.01-5.71%26,41530,03251.018B16.36
EHEHang Holdings Limited76.40-4.51-5.57%1.949M2.453M4.181BN/A
ALSMYAlstom SA5.11-0.30-5.55%72,308153,33519.015B11.49
UNMUnum Group23.35-1.34-5.43%3.202M2.439M4.756B6.00
LBRTLiberty Oilfield Services Inc.12.63-0.68-5.11%944,468741,8142.264BN/A
IDCBFIndustrial and Commercial Bank of China Limited0.6111-0.0340-5.28%107,91160,383251.945B4.89
QSQuantumScape Corporation44.90-2.49-5.25%10.192M16.67M16.342BN/A
AIC3.ai, Inc.146.60-7.77-5.03%2.374M5.716M14.051BN/A
AFRMAffirm Holdings, Inc.103.45-5.32-4.89%2.917M5.186M25.112BN/A
IMVTImmunovant, Inc.24.15-1.20-4.73%1.971M742,6832.366BN/A
PCTYPaylocity Holding Corporation203.04-10.02-4.70%346,127311,00611.04B170.91
ALGMAllegro MicroSystems, Inc.30.19-1.47-4.64%8.65M907,2165.719BN/A
JMIAJumia Technologies AG61.23-3.01-4.69%6.216M15.033M5.462BN/A
MPMP Materials Corp.32.25-1.55-4.59%3.509M4.389M5.77BN/A
TCLHFTCL Electronics Holdings Limited0.9550-0.0450-4.50%27,8548,4142.365B12.09
DASHDoorDash, Inc.181.23-8.10-4.28%1.508M3.941M57.569BN/A
FUBOfuboTV Inc.48.78-2.27-4.45%10.411M21.684M5.31BN/A
SIGSignet Jewelers Limited43.36-1.95-4.30%572,2521.345M2.269BN/A
TMUST-Mobile US, Inc.125.28-5.32-4.07%10.118M3.932M155.496B43.17
CHGCYChugai Pharmaceutical Co., Ltd.25.00-1.05-4.03%30,67937,00081.73B8.78
PILBFPilbara Minerals Limited0.7680-0.0320-4.00%295,726314,4952.177BN/A
TLRYTilray, Inc.25.72-1.06-3.96%21.524M30.688M4.07BN/A
GWLLFGreat Wall Motor Company Limited2.9950-0.1230-3.94%37,16660,34045.465B29.65
CPACopa Holdings, S.A.79.70-3.23-3.89%450,890535,0333.376BN/A
UHALAMERCO476.46-19.17-3.87%52,80736,3509.342B14.17
GIGNFGenting Singapore Limited0.6450-0.0259-3.86%43,1082,1207.576BN/A
DAOYoudao, Inc.36.63-1.27-3.35%275,894489,9484.094BN/A
AMCAMC Entertainment Holdings, Inc.6.83-0.26-3.67%190.873M116.636M2.316BN/A
REALThe RealReal, Inc.24.06-0.92-3.68%2.359M2.59M2.131BN/A
BEKEKE Holdings Inc.62.62-2.36-3.63%3.086M3.464M73.815BN/A
WEICYWeichai Power Co., Ltd.24.55-0.92-3.63%203,58058,97027.252B20.19
TTMTata Motors Limited21.54-0.77-3.45%2.132M2.24M15.234B11.13
WMSAdvanced Drainage Systems, Inc.99.74-3.72-3.60%919,130462,9417.029B41.44
CAHCardinal Health, Inc.54.26-1.72-3.07%2.968M2.017M15.921B16.30
NKLANikola Corporation23.60-0.82-3.36%8.481M21.838M9.064BN/A
PCRFYPanasonic Corporation13.48-0.47-3.33%493,339337,18231.006B15.02
TIGRUP Fintech Holding Limited26.15-0.90-3.33%13.523M5.518M3.687B502.88
NOKNokia Corporation4.2200-0.1500-3.43%105.79M81.848M24.218BN/A
SHISinopec Shanghai Petrochemical Company Limited24.13-0.09-0.37%50,11641,4544.994B2.57
ZIJMFZijin Mining Group Company Limited1.1800-0.0400-3.28%91,439118,90836.781B38.06
PCRFFPanasonic Corporation13.50-0.45-3.23%121,89038,72731.041B15.03
ENSGThe Ensign Group, Inc.83.82-2.79-3.22%283,160274,9624.585B27.39
CORCoreSite Realty Corporation125.48-4.16-3.21%487,722320,4795.366B64.35
PRUPrudential Financial, Inc.80.16-2.62-3.17%4.036M2.127M31.743BN/A
RLXRLX Technology Inc.24.23-0.91-3.62%5.398M24.954M37.637BN/A
KEXKirby Corporation56.08-1.68-2.91%472,583550,4623.367BN/A
CNXCNX Resources Corporation12.76-0.41-3.11%3.426M4.178M2.803BN/A
MUSAMurphy USA Inc.128.39-3.97-3.00%246,235276,1243.498B9.82
ARRXFArcher Materials Limited0.6500-0.0200-2.99%71,08712,862125.282MN/A
SKYWSkyWest, Inc.43.04-1.32-2.98%720,177433,6372.158BN/A
NOVNOV Inc.13.37-0.41-2.98%7.835M5.913M5.191BN/A
TENBTenable Holdings, Inc.46.25-1.41-2.96%2.125M1.018M4.797BN/A
MKSIMKS Instruments, Inc.162.33-4.94-2.95%251,858325,6958.95B25.64
SDCSmileDirectClub, Inc.12.52-0.38-2.95%13.629M6.805M4.833BN/A
RGAReinsurance Group of America, Incorporated109.54-3.22-2.86%490,314464,6257.442B13.67
IPOFSocial Capital Hedosophia Holdings Corp. VI15.54-0.41-2.57%6.716M4.975M2.234BN/A
PLUGPlug Power Inc.65.77-1.90-2.81%18.126M44.482M32.705BN/A
CGCCanopy Growth Corporation42.93-1.21-2.74%5.715M6.587M16.009BN/A
ALGTAllegiant Travel Company213.49-5.89-2.68%276,084157,2433.499BN/A
FLTFLEETCOR Technologies, Inc.257.36-6.42-2.43%1.245M725,44821.532B31.69
HYMTFHyundai Motor Company56.94-1.55-2.65%105,78824,65349.642B14.94
CNCCentene Corporation58.88-1.52-2.52%4.169M3.748M34.139B15.61
RVLVRevolve Group, Inc.38.31-1.03-2.62%527,6041.46M2.69BN/A
FCNFTI Consulting, Inc.108.44-2.84-2.55%632,124395,6323.867B22.24
LSXMAThe Liberty SiriusXM Group43.38-1.15-2.58%279,533662,58516.352B61.71
BILIBilibili Inc.138.98-3.59-2.52%6.542M6.471M48.007BN/A
XPEVXPeng Inc.46.93-1.20-2.49%10.056M34.721M33.47BN/A
สล็อต ฟรี เครดิต ไม่ ต้อง ฝาก ล่าสุด1️⃣LOOK618 slotxo101 1️⃣2021 mafia bkk สล็อต1️⃣M98 ufabet ฝาก 50 รับ 100 1️⃣2021 เว็บ เข้า เล่น บา คา ร่า1️⃣LOOK618 10 รับ 100 วอ ล เล็ ต 1️⃣2021 เกม ไร เล่น แล้ว ได้ เงิน จริง 1️⃣2021 เครดิต ฟรี ไม่ ต้อง ฝาก ไม่ แชร์1️⃣LOOK618 1688 xo1️⃣LOOK618 สล็อต เครดิต ฟรี ล่าสุด 2021 1️⃣2021
เล่น บา คา ร่า เวลา ไหน ดี 1️⃣2021 sbfplay991️⃣LOOK618 sggame5551️⃣LOOK618 สล็อต ไม่ ต้อง ฝาก ฟรี เครดิต 1️⃣2021 ทดลอง ปั่น สล็อต โร ม่า1️⃣LOOK618
สล็อต mgm99th1️⃣LOOK618 mafia slot ใหม่ ล่าสุด เครดิต ฟรี1️⃣M98 สล็อต ไม่ ต้อง ฝาก ฟรี เครดิต 1️⃣2021 slot ฝาก 1 บาท รับ 50 1️⃣2021 จี คลับ 99 1️⃣2021
xo 1681️⃣LOOK618 ib888 slot1️⃣LOOK618 สมัคร สมาชิก ใหม่ ฟรี เครดิต ไม่ ต้อง ฝาก 1️⃣2021 ดาวน์โหลด 918kiss apk1️⃣M98 เว็บ เครดิต ฟรี ไม่ ต้อง ฝาก ก่อน 1️⃣2021